24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1039
24H 成交量$13.26万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 502 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0292 | $17.96万 | $479.56万 | -1.02% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |
| 432 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.18万 | $915.18万 | -2.93% |
| 524 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.60万 | $1.04亿 | 0.59% |
| 72 |
MEGAMegaETH
|
$0.04611 | $0.04749 | $0.04244 | $396.03万 | $5,280.65万 | -2.29% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.75万 | $2,404.61万 | -1.62% |
| 617 |
SQQQBSQQQB
|
$41.73 | $42.08 | $39.64 | $9.64万 | — | 0.26% |
| 548 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.92万 | $104.23万 | -1.47% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005684 | $0.00005958 | $0.00005616 | $44.23万 | $2,491.00万 | -2.84% |
| 141 |
NILNillion
|
$0.05579 | $0.0593 | $0.05439 | $121.43万 | $3,243.73万 | -0.29% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.76 | $827.91 | $760.35 | $2,932.85万 | $7,586.77万 | 1.95% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 43 |
OPGOpenGradient
|
$0.1369 | $0.1641 | $0.131 | $1,130.16万 | $2,701.99万 | 3.17% |
| 671 |
BBBBBB
|
$9.07 | $9.82 | $9.04 | $4.59万 | — | -2.05% |