24H 最高$0.15734
24H 最低$0.14262
今日开盘$0.14822
24H 成交量$142.96万
流通市值$1,441.89万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 366 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0293 | $28.55万 | $1,599.97万 | 2.73% |
| 438 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.96万 | $722.87万 | -0.90% |
| 378 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $27.31万 | $873.27万 | 0.00% |
| 515 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $14.00万 | $9,951.19万 | -2.71% |
| 127 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.04428 | $160.05万 | $5,138.73万 | 3.00% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 498 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00389 | $15.57万 | $2,260.14万 | -0.25% |
| 473 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $17.69万 | — | 4.87% |
| 75 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001629 | $413.59万 | $101.50万 | 3.55% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00005397 | $0.00005705 | $0.0000525 | $47.42万 | $2,328.07万 | -0.70% |
| 203 |
NILNillion
|
$0.05454 | $0.05653 | $0.05236 | $74.29万 | $3,072.63万 | -1.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.12 | $807.00 | $751.10 | $975.57万 | $7,586.77万 | -2.75% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 147 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1312 | $125.57万 | $2,700.85万 | 4.56% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.22万 | — | -3.09% |