24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002002
24H 成交量$55.28万
流通市值$3,141.05万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 438 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.91% |
| 371 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.43万 | $873.27万 | -0.24% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -3.11% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04428 | $160.39万 | $5,138.73万 | 1.55% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 485 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.99% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.71万 | — | 5.66% |
| 76 |
GUNGunz
|
$0.00168 | $0.002072 | $0.001616 | $415.75万 | $101.50万 | 3.07% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00005372 | $0.00005705 | $0.0000525 | $49.91万 | $2,328.07万 | -1.05% |
| 203 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $76.25万 | $3,072.63万 | -0.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.74 | $807.00 | $751.10 | $1,010.75万 | $7,586.77万 | -3.32% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $131.31万 | $2,700.85万 | 2.70% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |