24H 最高$0.1632
24H 最低$0.1396
今日开盘$0.161
24H 成交量$40.58万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.40万 | $1,529.82万 | -5.37% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.67% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.88万 | $795.42万 | -8.48% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.44万 | $9,240.08万 | -6.85% |
| 78 |
MEGAMegaETH
|
$0.04778 | $0.04781 | $0.04228 | $455.41万 | $5,052.12万 | 5.62% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 392 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.85万 | $2,115.78万 | -6.28% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.76% |
| 177 |
GUNGunz
|
$0.001529 | $0.001697 | $0.001447 | $122.08万 | $94.30万 | -9.90% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004812 | $0.0000541 | $0.00004518 | $127.27万 | $2,089.54万 | -10.14% |
| 214 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.02 | $768.46 | $739.39 | $391.65万 | $7,586.77万 | -0.25% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.71万 | $2,547.22万 | -0.51% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.08万 | — | -0.68% |