Wrapped Bitcoin
WBTC · 美元计价
$64825.87
-3.17%
≈ ￥427850.74
(-$2124.09)
更新于 2026-11-15 13:40:03
24H 最高$6.75万
24H 最低$6.21万
今日开盘$66949.96
24H 成交量$438.96万
流通市值$76.18亿
24H 涨跌额(-$2124.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.47% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.06万 | $795.42万 | -8.74% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.57万 | $9,240.08万 | -6.94% |
| 76 |
MEGAMegaETH
|
$0.04803 | $0.04878 | $0.04228 | $481.75万 | $5,052.12万 | 6.03% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 1.08% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.29万 | $94.30万 | -8.91% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004769 | $0.0000541 | $0.00004518 | $127.69万 | $2,089.54万 | -10.89% |
| 214 |
NILNillion
|
$0.04976 | $0.055 | $0.04644 | $88.43万 | $2,843.37万 | -7.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $391.89万 | $7,586.77万 | -0.52% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |