24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.144
24H 成交量$928.80万
流通市值$52.19亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.11万 | $722.87万 | -2.46% |
| 381 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.40万 | $873.27万 | -1.90% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.62万 | $9,951.19万 | -3.09% |
| 124 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.0445 | $165.32万 | $5,138.73万 | 0.76% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.98万 | $2,260.14万 | -2.21% |
| 475 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.50万 | — | 5.21% |
| 73 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001656 | $414.90万 | $101.50万 | -0.42% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $45.20万 | $2,328.07万 | -2.58% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $73.46万 | $3,072.63万 | -3.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.18 | $807.00 | $751.10 | $962.01万 | $7,586.77万 | -2.85% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 145 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $124.17万 | $2,700.85万 | 1.10% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |