24H 最高$1.08
24H 最低$1.04
今日开盘$1.0599
24H 成交量$9,767.16万
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.87万 | $479.56万 | -1.01% |
| 443 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.43万 | $728.97万 | 0.00% |
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.93万 | $915.18万 | -3.57% |
| 517 |
GLMGolem
|
$0.102 | $0.104 | $0.0993 | $16.19万 | $1.04亿 | 0.59% |
| 76 |
MEGAMegaETH
|
$0.04529 | $0.04805 | $0.04244 | $351.67万 | $5,280.65万 | -5.67% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.87万 | $2,404.61万 | -1.16% |
| 609 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.51万 | — | 0.43% |
| 549 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.21万 | $104.23万 | -1.53% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.14万 | $2,491.00万 | -2.91% |
| 145 |
NILNillion
|
$0.05597 | $0.0593 | $0.05439 | $119.98万 | $3,243.73万 | -0.39% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.57 | $827.91 | $760.35 | $2,970.08万 | $7,586.77万 | 3.27% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 43 |
OPGOpenGradient
|
$0.137 | $0.1641 | $0.1287 | $1,120.13万 | $2,701.99万 | 5.79% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.77万 | — | -2.15% |